Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 55.5 56.8 55.5 56.0 3.42 Million
03 Mar, 2010 56.5 56.5 55.2 55.3 1.66 Million
02 Mar, 2010 53.3 56.0 53.3 55.9 5.37 Million
01 Mar, 2010 52.5 53.2 52.1 53.1 964 Thousand
26 Feb, 2010 53.0 53.4 52.0 52.1 1.24 Million
25 Feb, 2010 53.0 53.6 52.7 52.7 1.99 Million
24 Feb, 2010 52.5 53.0 52.2 52.7 1.57 Million
23 Feb, 2010 53.8 53.9 52.8 53.2 1.82 Million
22 Feb, 2010 54.6 54.9 53.5 53.8 1.93 Million
10 Feb, 2010 54.9 55.4 54.2 54.6 1.22 Million