Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 55.8 56.1 55.3 55.5 1.64 Million
17 Mar, 2010 55.0 55.8 55.0 55.4 1.2 Million
16 Mar, 2010 54.5 55.1 54.3 54.9 644 Thousand
15 Mar, 2010 55.8 56.1 54.5 54.5 1.17 Million
12 Mar, 2010 56.7 56.7 55.8 55.8 1.46 Million
11 Mar, 2010 57.0 57.2 55.7 55.7 3.15 Million
10 Mar, 2010 56.0 57.0 55.5 57.0 2.07 Million
09 Mar, 2010 56.5 56.7 56.0 56.0 1.23 Million
08 Mar, 2010 57.4 57.5 56.4 56.5 2.02 Million
05 Mar, 2010 56.8 57.0 56.0 57.0 3.6 Million