Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 55.0 55.4 54.5 54.8 2.46 Million
31 Mar, 2010 55.0 55.3 54.8 54.8 1.98 Million
30 Mar, 2010 55.5 55.7 54.8 54.9 1.82 Million
29 Mar, 2010 55.7 56.0 55.2 55.2 2.36 Million
26 Mar, 2010 56.0 56.4 55.7 55.7 2.32 Million
25 Mar, 2010 56.1 56.9 55.5 56.2 2.78 Million
24 Mar, 2010 57.3 57.5 56.1 56.1 2.74 Million
23 Mar, 2010 55.5 58.0 55.5 56.7 6.56 Million
22 Mar, 2010 55.9 55.9 55.1 55.3 1.53 Million
19 Mar, 2010 55.7 55.9 55.4 55.9 1.21 Million