Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 53.3 53.3 51.8 51.9 1.99 Million
29 Apr, 2010 53.8 53.9 52.7 52.7 1.67 Million
28 Apr, 2010 51.9 54.0 51.9 53.5 3.72 Million
27 Apr, 2010 52.6 53.6 52.6 53.1 2.28 Million
26 Apr, 2010 52.3 52.8 52.0 52.4 1.48 Million
23 Apr, 2010 52.4 52.5 51.8 51.9 1.6 Million
22 Apr, 2010 52.5 52.5 52.0 52.1 1.37 Million
21 Apr, 2010 52.1 53.2 52.1 52.9 2.03 Million
20 Apr, 2010 52.2 52.4 51.7 51.9 1.58 Million
19 Apr, 2010 52.5 52.8 51.3 51.3 2.24 Million