Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 45.6 45.6 44.3 44.3 1.64 Million
27 May, 2010 43.75 44.95 43.75 44.9 1.07 Million
26 May, 2010 43.0 44.2 42.85 43.95 1.43 Million
25 May, 2010 44.0 44.25 42.0 42.5 1.56 Million
24 May, 2010 44.4 44.55 43.8 44.1 1.09 Million
21 May, 2010 42.8 44.15 41.8 43.6 2.37 Million
20 May, 2010 44.55 44.8 44.2 44.2 1 Million
19 May, 2010 44.0 44.6 43.8 44.2 1.44 Million
18 May, 2010 45.0 45.0 44.05 44.2 1.46 Million
17 May, 2010 44.3 45.1 44.25 44.6 2.05 Million