Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 47.8 47.8 46.9 46.9 1.16 Million
25 Jun, 2010 47.1 47.6 46.7 47.3 4 Million
24 Jun, 2010 46.4 47.3 46.1 47.3 2.45 Million
23 Jun, 2010 46.0 46.95 45.95 46.0 2.31 Million
22 Jun, 2010 46.2 46.45 45.85 46.0 1.01 Million
21 Jun, 2010 46.2 46.6 46.2 46.4 775 Thousand
18 Jun, 2010 46.3 46.3 45.9 46.15 686 Thousand
17 Jun, 2010 46.4 46.7 46.0 46.15 1.28 Million
15 Jun, 2010 46.5 46.6 46.25 46.3 1.07 Million
14 Jun, 2010 47.2 47.2 46.5 46.8 621 Thousand