Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 42.7 43.0 42.2 42.3 1.2 Million
23 Jul, 2010 43.0 43.2 42.55 42.6 886 Thousand
22 Jul, 2010 42.75 43.3 42.6 42.6 1.19 Million
21 Jul, 2010 43.3 43.3 42.5 42.55 1.14 Million
20 Jul, 2010 42.6 43.4 42.6 43.1 878 Thousand
19 Jul, 2010 42.3 42.6 42.05 42.6 892 Thousand
16 Jul, 2010 42.8 43.2 42.5 42.5 667 Thousand
15 Jul, 2010 42.35 43.35 42.35 43.0 1.99 Million
14 Jul, 2010 43.0 43.0 42.3 42.35 1.73 Million
13 Jul, 2010 43.0 43.4 42.5 42.5 1.34 Million