Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 41.45 41.8 41.2 41.2 1.07 Million
06 Aug, 2010 41.8 42.0 41.35 41.45 866 Thousand
05 Aug, 2010 42.8 42.8 41.65 41.65 1.83 Million
04 Aug, 2010 41.5 42.4 41.1 42.0 2.81 Million
03 Aug, 2010 41.1 41.45 40.95 41.0 1.37 Million
02 Aug, 2010 41.0 41.25 40.9 41.0 1.19 Million
30 Jul, 2010 41.5 41.6 40.8 40.9 1.05 Million
29 Jul, 2010 41.8 41.9 40.8 40.9 1.72 Million
28 Jul, 2010 42.0 42.3 41.8 41.8 1.16 Million
27 Jul, 2010 42.3 42.45 41.8 41.9 1.08 Million