Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 37.25 37.35 36.35 36.7 686 Thousand
03 Sep, 2010 35.35 36.9 35.35 36.75 1.41 Million
02 Sep, 2010 35.25 35.7 35.1 35.25 944 Thousand
01 Sep, 2010 36.1 36.2 35.0 35.0 2.01 Million
31 Aug, 2010 37.0 37.0 35.3 36.2 1.89 Million
30 Aug, 2010 38.0 38.1 37.4 37.4 912 Thousand
27 Aug, 2010 38.5 38.55 37.25 38.0 1.71 Million
26 Aug, 2010 39.5 39.8 38.55 38.55 1.1 Million
25 Aug, 2010 39.7 40.3 39.5 39.5 1.14 Million
24 Aug, 2010 40.3 40.6 39.85 39.85 694 Thousand