Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 37.0 37.2 36.7 36.9 648 Thousand
04 Oct, 2010 38.5 38.7 37.2 37.2 1.81 Million
01 Oct, 2010 39.0 39.2 38.0 38.5 6.26 Million
30 Sep, 2010 36.6 38.8 36.5 38.8 3.93 Million
29 Sep, 2010 36.35 36.8 36.2 36.3 1 Million
28 Sep, 2010 36.5 36.5 36.05 36.4 810 Thousand
27 Sep, 2010 37.2 37.25 36.4 36.4 932 Thousand
24 Sep, 2010 37.0 37.3 36.8 37.0 862 Thousand
23 Sep, 2010 37.55 37.55 36.95 37.05 757 Thousand
21 Sep, 2010 37.0 37.5 36.75 37.35 1.98 Million