Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 35.35 35.5 35.0 35.05 942 Thousand
01 Nov, 2010 35.5 36.2 35.25 35.35 1.13 Million
29 Oct, 2010 36.25 36.45 35.65 35.75 742 Thousand
28 Oct, 2010 36.4 36.55 36.15 36.45 499 Thousand
27 Oct, 2010 36.3 37.15 36.3 36.4 2.21 Million
26 Oct, 2010 36.25 36.55 36.1 36.15 645 Thousand
25 Oct, 2010 36.35 36.45 36.05 36.25 1.03 Million
22 Oct, 2010 35.95 36.35 35.95 36.1 536 Thousand
21 Oct, 2010 36.5 36.6 35.85 35.9 688 Thousand
20 Oct, 2010 35.3 36.8 35.3 36.1 1.93 Million