Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 31.9 32.1 31.75 31.9 703 Thousand
15 Nov, 2010 32.0 32.15 31.9 32.0 617 Thousand
12 Nov, 2010 32.35 32.6 32.05 32.15 639 Thousand
11 Nov, 2010 31.8 32.75 31.8 32.35 1.19 Million
10 Nov, 2010 32.0 32.6 31.8 32.0 1.3 Million
09 Nov, 2010 32.1 32.45 32.0 32.05 1.08 Million
08 Nov, 2010 33.4 33.4 32.0 32.45 1.19 Million
05 Nov, 2010 33.35 33.8 33.3 33.3 704 Thousand
04 Nov, 2010 33.5 33.9 33.1 33.3 1.06 Million
03 Nov, 2010 35.1 35.5 33.05 33.5 1.96 Million