Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 33.4 34.0 33.05 33.2 2.06 Million
13 Dec, 2010 33.0 34.25 33.0 33.6 3.7 Million
10 Dec, 2010 32.4 33.7 32.4 33.4 2.94 Million
09 Dec, 2010 32.4 33.2 32.4 32.6 2.45 Million
08 Dec, 2010 32.4 32.8 32.3 32.4 1.26 Million
07 Dec, 2010 32.85 33.0 32.7 32.75 1.04 Million
06 Dec, 2010 32.9 33.6 32.9 33.05 1.48 Million
03 Dec, 2010 31.9 32.95 31.9 32.8 1.7 Million
02 Dec, 2010 32.45 32.8 32.05 32.25 1.62 Million
01 Dec, 2010 31.85 32.4 31.6 32.15 1.44 Million