Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 33.0 33.05 32.4 32.55 1.02 Million
27 Dec, 2010 33.25 33.65 32.8 32.95 839 Thousand
24 Dec, 2010 33.7 33.8 33.25 33.25 796 Thousand
23 Dec, 2010 34.0 34.05 33.6 33.7 1.29 Million
22 Dec, 2010 33.35 33.95 33.2 33.9 2.3 Million
21 Dec, 2010 33.2 33.25 32.95 33.25 505 Thousand
20 Dec, 2010 33.35 33.35 32.9 32.9 889 Thousand
17 Dec, 2010 32.9 33.45 32.85 32.85 930 Thousand
16 Dec, 2010 33.0 33.15 32.75 32.85 592 Thousand
15 Dec, 2010 33.2 33.25 32.5 33.0 1.13 Million