Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 31.45 31.85 31.4 31.6 709 Thousand
29 Nov, 2010 31.6 31.7 31.35 31.4 791 Thousand
26 Nov, 2010 31.5 31.5 31.1 31.4 525 Thousand
25 Nov, 2010 31.25 31.65 31.15 31.25 788 Thousand
24 Nov, 2010 31.5 31.65 31.15 31.2 786 Thousand
23 Nov, 2010 32.0 32.0 31.75 31.75 709 Thousand
22 Nov, 2010 32.1 32.1 31.75 31.8 566 Thousand
19 Nov, 2010 32.0 32.3 31.9 31.9 543 Thousand
18 Nov, 2010 32.0 32.15 31.8 31.95 374 Thousand
17 Nov, 2010 31.5 31.8 31.4 31.75 751 Thousand