Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 35.3 36.0 35.3 35.5 519 Thousand
18 Oct, 2010 35.35 36.0 35.3 35.3 676 Thousand
15 Oct, 2010 35.75 35.75 35.25 35.3 820 Thousand
14 Oct, 2010 35.55 36.1 35.55 35.8 744 Thousand
13 Oct, 2010 36.0 36.25 35.55 35.55 722 Thousand
12 Oct, 2010 35.5 36.0 35.5 35.8 709 Thousand
11 Oct, 2010 36.3 36.35 35.7 35.7 907 Thousand
08 Oct, 2010 36.8 36.95 36.35 36.35 997 Thousand
07 Oct, 2010 36.95 37.3 36.8 36.9 489 Thousand
06 Oct, 2010 37.1 37.4 36.7 36.8 1.36 Million