Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 36.95 37.2 36.7 36.75 691 Thousand
17 Sep, 2010 36.9 37.2 36.7 36.95 1.21 Million
16 Sep, 2010 37.0 37.05 36.7 36.9 403 Thousand
15 Sep, 2010 36.75 37.15 36.75 37.0 698 Thousand
14 Sep, 2010 37.0 37.0 36.65 36.7 572 Thousand
13 Sep, 2010 37.5 37.5 36.4 36.6 1.05 Million
10 Sep, 2010 37.95 37.95 37.1 37.3 565 Thousand
09 Sep, 2010 36.9 37.3 36.5 37.3 801 Thousand
08 Sep, 2010 36.4 36.95 36.4 36.4 490 Thousand
07 Sep, 2010 36.6 37.05 36.6 36.6 721 Thousand