Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 40.5 40.75 40.2 40.3 646 Thousand
20 Aug, 2010 40.8 41.1 40.4 40.4 563 Thousand
19 Aug, 2010 40.55 41.3 40.55 40.9 1.1 Million
18 Aug, 2010 41.3 41.35 40.55 40.55 745 Thousand
17 Aug, 2010 40.9 41.2 40.55 41.05 1.23 Million
16 Aug, 2010 41.0 41.3 40.5 40.55 1.06 Million
13 Aug, 2010 39.8 41.5 39.8 41.0 1.49 Million
12 Aug, 2010 39.4 39.95 39.25 39.65 1.04 Million
11 Aug, 2010 40.2 40.2 39.25 39.5 2.13 Million
10 Aug, 2010 41.3 41.4 40.5 40.5 1.37 Million