Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 47.2 47.5 46.7 46.7 1.3 Million
10 Jun, 2010 46.0 46.45 45.7 46.45 1.2 Million
09 Jun, 2010 46.1 46.15 45.5 45.5 2.25 Million
08 Jun, 2010 46.05 46.6 45.7 46.2 1.44 Million
07 Jun, 2010 45.1 46.5 44.8 46.1 2.23 Million
04 Jun, 2010 47.8 48.45 47.05 47.45 4.63 Million
03 Jun, 2010 45.1 47.6 45.0 47.6 5.97 Million
02 Jun, 2010 44.95 45.0 44.4 44.5 782 Thousand
01 Jun, 2010 44.25 45.3 44.1 45.05 1.43 Million
31 May, 2010 44.3 44.7 44.2 44.25 1.41 Million