Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 45.0 45.0 44.25 44.7 1.93 Million
13 May, 2010 45.3 45.65 44.85 45.0 5.53 Million
12 May, 2010 45.7 46.0 44.7 44.8 2.23 Million
11 May, 2010 46.5 47.1 45.5 45.5 4.48 Million
10 May, 2010 46.3 46.6 45.85 46.4 1.74 Million
07 May, 2010 45.0 46.6 43.8 46.6 3.93 Million
06 May, 2010 49.2 49.5 47.0 47.0 3.21 Million
05 May, 2010 50.0 50.0 49.1 49.3 2.11 Million
04 May, 2010 51.5 51.5 50.5 50.6 1.87 Million
03 May, 2010 51.5 51.8 51.0 51.1 1.53 Million