Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 53.5 53.8 52.5 53.1 2.18 Million
15 Apr, 2010 53.9 54.0 53.2 53.3 2.16 Million
14 Apr, 2010 53.7 53.9 53.3 53.6 1.07 Million
13 Apr, 2010 54.0 54.2 53.2 53.3 1.48 Million
12 Apr, 2010 54.9 55.0 53.2 53.5 3.28 Million
09 Apr, 2010 55.0 55.6 54.8 54.9 1.34 Million
08 Apr, 2010 56.4 56.5 55.0 55.2 2.34 Million
07 Apr, 2010 55.9 56.9 55.7 56.2 4.51 Million
06 Apr, 2010 55.3 55.8 55.0 55.4 2.83 Million
02 Apr, 2010 54.8 55.3 54.8 54.8 1.45 Million