Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 61.9 62.7 60.6 60.8 9.89 Million
25 Dec, 2009 60.1 62.2 59.6 61.4 12.61 Million
24 Dec, 2009 58.8 59.9 58.6 59.4 6.89 Million
23 Dec, 2009 57.5 58.9 57.3 58.5 5.05 Million
22 Dec, 2009 57.5 57.9 57.4 57.5 1.87 Million
21 Dec, 2009 57.2 57.9 57.1 57.4 1.36 Million
18 Dec, 2009 57.0 57.5 56.6 57.1 1.46 Million
17 Dec, 2009 58.2 58.9 57.2 57.5 2.21 Million
16 Dec, 2009 58.5 58.7 58.1 58.1 1.54 Million
15 Dec, 2009 59.0 59.5 58.4 58.8 2.57 Million