Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 64.7 65.4 63.3 63.7 6.24 Million
04 Sep, 2009 65.5 66.4 64.4 64.5 7.83 Million
03 Sep, 2009 65.1 65.8 64.0 64.6 6.11 Million
02 Sep, 2009 63.5 66.5 63.3 64.8 13.44 Million
01 Sep, 2009 62.5 66.6 61.8 64.3 16.34 Million
31 Aug, 2009 62.0 63.2 61.5 62.8 5.07 Million
28 Aug, 2009 61.5 63.4 61.4 62.0 6.41 Million
27 Aug, 2009 62.0 62.7 60.6 61.4 4.09 Million
26 Aug, 2009 62.0 62.9 60.5 62.7 8.67 Million
25 Aug, 2009 60.3 62.0 59.6 62.0 13.46 Million