Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 185.15 185.15 180.99 180.99 2.62 Million
25 Jun, 2009 181.39 184.95 180.2 184.16 3.75 Million
24 Jun, 2009 172.28 181.98 171.49 178.02 4.84 Million
23 Jun, 2009 171.09 171.88 170.3 170.3 622.16 Thousand
22 Jun, 2009 173.86 173.86 170.69 172.28 1.49 Million
19 Jun, 2009 170.3 171.88 167.92 171.49 767.6 Thousand
18 Jun, 2009 168.51 171.09 166.34 168.71 889.81 Thousand
17 Jun, 2009 171.09 175.05 166.34 168.51 2.4 Million
16 Jun, 2009 166.34 169.31 164.36 167.13 1.14 Million
15 Jun, 2009 173.47 175.05 165.54 166.34 1.48 Million