Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 169.9 181.19 169.9 181.19 4.86 Million
12 May, 2009 178.81 179.01 169.11 169.51 4.37 Million
11 May, 2009 184.16 184.95 179.8 179.8 5.07 Million
08 May, 2009 183.37 186.14 180.2 184.16 4.72 Million
07 May, 2009 175.45 185.74 173.66 184.55 11.8 Million
06 May, 2009 164.55 175.45 160.59 175.25 10.97 Million
05 May, 2009 164.55 164.55 164.55 164.55 2.71 Million
04 May, 2009 153.86 153.86 153.86 153.86 604.99 Thousand
30 Apr, 2009 143.96 143.96 143.96 143.96 1.19 Million
29 Apr, 2009 140.59 141.39 134.06 134.65 2.18 Million