Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 126.73 126.73 122.77 125.15 2.98 Million
13 Apr, 2009 120.79 127.52 120.4 126.73 5.65 Million
10 Apr, 2009 120.4 121.19 117.82 119.41 2.38 Million
09 Apr, 2009 115.64 118.42 115.64 118.42 2.58 Million
08 Apr, 2009 116.83 118.22 114.46 115.05 1.88 Million
07 Apr, 2009 116.83 118.81 116.04 118.42 2.35 Million
06 Apr, 2009 114.85 118.02 114.85 116.83 2.98 Million
03 Apr, 2009 116.83 116.83 113.86 114.46 2.95 Million
02 Apr, 2009 116.83 118.02 113.86 115.25 2.06 Million
01 Apr, 2009 114.46 117.23 114.46 115.64 1.87 Million