Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 113.27 117.23 113.27 116.83 1.36 Million
16 Mar, 2009 113.66 115.84 113.66 114.85 970.61 Thousand
13 Mar, 2009 114.06 116.83 113.66 114.26 1.79 Million
12 Mar, 2009 114.85 115.84 112.48 113.27 1.57 Million
11 Mar, 2009 116.04 116.83 113.27 114.85 1.71 Million
10 Mar, 2009 112.48 114.06 111.29 113.66 1.63 Million
09 Mar, 2009 110.1 112.48 110.1 111.29 978.69 Thousand
06 Mar, 2009 109.7 112.87 109.7 110.89 759.52 Thousand
05 Mar, 2009 112.08 113.27 109.7 111.29 1.67 Million
04 Mar, 2009 112.87 112.87 108.91 111.68 1.44 Million