Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 110.5 110.5 105.15 106.14 1.19 Million
16 Feb, 2009 108.91 111.68 108.32 108.71 2.37 Million
13 Feb, 2009 103.37 108.91 103.37 108.12 2.15 Million
12 Feb, 2009 104.55 106.73 102.97 102.97 1.54 Million
11 Feb, 2009 102.97 106.14 102.57 104.55 932.23 Thousand
10 Feb, 2009 103.17 105.54 103.17 104.55 750.43 Thousand
09 Feb, 2009 106.93 106.93 102.97 102.97 1.15 Million
06 Feb, 2009 102.97 106.34 102.97 106.34 1.45 Million
05 Feb, 2009 106.14 106.34 102.18 103.76 1.87 Million
04 Feb, 2009 110.1 110.1 106.34 106.34 643.37 Thousand