Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 84.75 88.12 84.55 87.92 2.1 Million
09 Dec, 2008 86.34 87.33 83.96 84.55 2.38 Million
08 Dec, 2008 81.58 85.15 80.79 85.15 2.03 Million
05 Dec, 2008 82.18 82.38 79.6 81.78 1.05 Million
04 Dec, 2008 85.15 85.15 82.38 83.17 786.79 Thousand
03 Dec, 2008 87.92 88.12 83.17 83.17 1.37 Million
02 Dec, 2008 89.7 91.88 87.92 88.32 1.09 Million
01 Dec, 2008 93.86 96.63 93.47 94.46 573.68 Thousand
28 Nov, 2008 94.85 95.05 93.47 94.65 328.25 Thousand
27 Nov, 2008 92.67 95.45 91.68 94.46 950.41 Thousand