Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 96.04 100.2 96.04 100.0 595.9 Thousand
11 Nov, 2008 100.2 100.99 98.61 99.21 1.08 Million
10 Nov, 2008 101.39 102.77 99.8 102.18 659.53 Thousand
07 Nov, 2008 92.28 102.38 92.28 102.38 1.45 Million
06 Nov, 2008 98.22 100.2 97.62 98.61 1.17 Million
05 Nov, 2008 106.73 107.72 104.55 104.55 2.3 Million
04 Nov, 2008 108.71 108.71 104.36 105.94 1.52 Million
03 Nov, 2008 106.93 108.91 104.16 107.72 2 Million
31 Oct, 2008 108.12 108.12 104.16 104.95 2.09 Million
30 Oct, 2008 103.37 108.71 103.37 108.71 1.39 Million