Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 142.57 145.15 140.59 142.97 1.92 Million
01 Aug, 2008 134.26 145.54 133.47 142.57 2.28 Million
31 Jul, 2008 138.22 139.41 133.27 136.04 1.19 Million
30 Jul, 2008 140.4 140.59 137.82 137.82 801.94 Thousand
29 Jul, 2008 134.65 137.03 134.65 137.03 1.72 Million
25 Jul, 2008 134.65 137.82 134.65 137.03 1.12 Million
24 Jul, 2008 138.42 140.0 135.64 139.21 1.58 Million
23 Jul, 2008 135.64 138.22 135.25 137.23 3.98 Million
22 Jul, 2008 151.95 151.95 147.83 147.83 5.17 Million
21 Jul, 2008 151.36 154.49 150.57 151.95 2.84 Million