Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 142.54 144.69 137.63 137.63 699.78 Thousand
03 Jul, 2008 136.85 142.54 133.52 142.54 916.05 Thousand
02 Jul, 2008 136.46 139.2 134.89 137.44 836.48 Thousand
01 Jul, 2008 135.67 137.24 133.32 133.32 1.15 Million
30 Jun, 2008 139.4 140.18 134.89 134.89 1.37 Million
27 Jun, 2008 141.16 143.91 138.22 139.4 1.82 Million
26 Jun, 2008 148.22 149.99 147.83 148.61 424.36 Thousand
25 Jun, 2008 145.87 147.83 144.5 147.83 415.18 Thousand
24 Jun, 2008 148.42 148.81 145.87 145.87 784.45 Thousand
23 Jun, 2008 147.44 149.01 146.85 147.83 880.34 Thousand