Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 170.57 171.36 168.61 168.61 1.23 Million
22 May, 2008 172.34 172.34 168.61 169.98 1.45 Million
21 May, 2008 171.75 172.92 170.96 172.53 867.08 Thousand
20 May, 2008 174.49 176.06 171.75 171.94 1.41 Million
19 May, 2008 177.63 177.63 173.12 175.28 1.73 Million
16 May, 2008 172.34 177.24 172.34 175.28 4.61 Million
15 May, 2008 172.34 173.51 170.18 171.75 2.39 Million
14 May, 2008 172.53 174.49 170.38 172.14 3.55 Million
13 May, 2008 170.96 171.94 170.57 171.94 1.16 Million
12 May, 2008 171.36 171.55 169.4 170.57 1.52 Million