Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 159.59 160.38 158.81 159.59 440.68 Thousand
18 Jan, 2008 156.06 160.57 155.67 159.59 778.33 Thousand
17 Jan, 2008 156.06 158.22 154.89 156.06 745.69 Thousand
16 Jan, 2008 158.81 158.81 156.06 156.06 786.49 Thousand
15 Jan, 2008 160.38 163.12 159.59 159.98 759.97 Thousand
14 Jan, 2008 160.77 160.77 157.24 157.44 417.22 Thousand
11 Jan, 2008 157.24 160.77 157.24 158.22 777.31 Thousand
10 Jan, 2008 157.83 159.98 154.89 156.06 699.78 Thousand
09 Jan, 2008 150.97 159.0 150.97 157.04 580.43 Thousand
08 Jan, 2008 156.26 157.24 155.48 156.06 603.89 Thousand