Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 159.59 160.57 156.85 158.61 1.08 Million
20 Dec, 2007 165.47 165.87 159.4 159.4 821.18 Thousand
19 Dec, 2007 165.08 168.61 165.08 165.47 910.94 Thousand
18 Dec, 2007 154.89 165.47 154.89 165.08 1.59 Million
17 Dec, 2007 166.85 168.61 162.73 162.73 1.94 Million
14 Dec, 2007 169.4 172.53 164.3 168.61 1.23 Million
13 Dec, 2007 176.06 176.45 170.96 170.96 1.45 Million
12 Dec, 2007 177.24 177.63 175.28 175.67 601.85 Thousand
11 Dec, 2007 177.63 179.59 176.45 179.2 1.71 Million
10 Dec, 2007 174.88 176.06 173.71 175.28 1.32 Million