Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 209.39 212.92 208.61 209.78 5.89 Million
26 Sep, 2007 207.43 209.78 204.29 209.39 2.06 Million
21 Sep, 2007 198.02 207.04 198.02 207.04 3.48 Million
20 Sep, 2007 199.2 203.12 196.45 198.02 3.21 Million
19 Sep, 2007 205.47 207.43 196.06 197.24 5.06 Million
17 Sep, 2007 209.78 210.57 203.51 204.29 4 Million
14 Sep, 2007 211.74 213.31 208.61 209.39 4.33 Million
13 Sep, 2007 216.06 218.02 210.57 210.57 5.63 Million
12 Sep, 2007 225.47 225.86 215.67 216.06 10.45 Million
11 Sep, 2007 225.86 228.61 223.51 223.51 8.97 Million