Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 243.11 243.9 229.39 230.17 8.99 Million
24 Aug, 2007 236.84 249.0 236.06 240.76 19.24 Million
23 Aug, 2007 241.15 247.03 237.23 237.62 17.15 Million
22 Aug, 2007 240.76 243.11 229.39 235.66 9.85 Million
21 Aug, 2007 231.35 245.07 229.39 236.06 22.47 Million
20 Aug, 2007 230.96 232.53 227.04 229.78 11.03 Million
17 Aug, 2007 219.59 227.04 207.82 221.55 13.1 Million
16 Aug, 2007 222.72 225.47 215.67 216.06 10.5 Million
15 Aug, 2007 222.33 229.0 215.67 223.51 10.64 Million
14 Aug, 2007 222.33 231.35 220.37 223.51 10.43 Million