Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 177.99 179.53 174.92 174.92 1.89 Million
06 Feb, 2007 178.38 178.76 176.45 177.8 1.32 Million
05 Feb, 2007 177.22 178.57 176.45 178.38 1.14 Million
02 Feb, 2007 174.92 179.14 173.38 178.57 3 Million
01 Feb, 2007 174.15 174.15 171.46 172.61 1.59 Million
31 Jan, 2007 177.61 178.76 170.69 172.22 5.35 Million
30 Jan, 2007 180.68 181.84 177.22 177.22 2.09 Million
29 Jan, 2007 185.3 185.3 180.68 180.68 2.56 Million
26 Jan, 2007 186.45 186.83 182.99 185.1 3.89 Million
25 Jan, 2007 191.45 191.64 186.83 187.22 3.96 Million