Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 188.37 190.1 182.8 182.8 2.43 Million
16 Oct, 2006 188.76 193.37 188.37 188.37 2.09 Million
13 Oct, 2006 196.44 196.44 190.87 192.6 4.88 Million
12 Oct, 2006 197.98 197.98 190.68 194.52 10.92 Million
11 Oct, 2006 194.91 194.91 187.22 189.91 4.95 Million
05 Oct, 2006 187.99 194.91 186.45 194.91 15.49 Million
04 Oct, 2006 182.8 189.91 179.14 182.22 6.7 Million
03 Oct, 2006 177.22 183.57 175.3 180.87 2.55 Million
02 Oct, 2006 176.07 178.18 174.15 175.3 729.39 Thousand
29 Sep, 2006 176.84 178.76 175.68 176.45 1.94 Million