Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 173.57 174.72 165.3 165.3 1.6 Million
13 Sep, 2006 180.3 181.26 171.84 173.38 2.84 Million
12 Sep, 2006 175.88 180.3 173.76 176.84 5.73 Million
11 Sep, 2006 164.92 176.07 164.92 173.76 5.63 Million
08 Sep, 2006 165.3 166.46 164.15 164.73 1.32 Million
07 Sep, 2006 164.15 168.76 163.77 163.77 1.69 Million
06 Sep, 2006 161.85 166.07 161.46 164.15 1.65 Million
05 Sep, 2006 166.27 166.27 161.08 161.85 2.76 Million
04 Sep, 2006 169.15 169.15 165.69 166.07 1.32 Million
01 Sep, 2006 167.61 170.3 166.07 166.07 1.53 Million