Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 189.14 189.91 187.22 189.72 1.14 Million
19 Jul, 2006 184.91 187.03 184.53 184.53 918.76 Thousand
18 Jul, 2006 182.6 186.45 181.45 183.95 931.24 Thousand
17 Jul, 2006 188.37 189.52 179.53 180.68 2.2 Million
14 Jul, 2006 205.03 205.03 196.61 202.1 3.65 Million
13 Jul, 2006 209.79 213.08 206.86 206.86 1.94 Million
12 Jul, 2006 206.86 216.01 205.76 211.99 3.98 Million
11 Jul, 2006 201.73 206.86 201.37 203.2 1.52 Million
10 Jul, 2006 198.81 200.27 197.71 199.17 558.28 Thousand
07 Jul, 2006 201.37 205.4 199.17 199.54 1.14 Million