Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 169.88 175.19 169.88 173.36 2.26 Million
10 Apr, 2006 171.35 175.19 168.78 171.35 2.89 Million
07 Apr, 2006 175.74 176.47 169.88 171.35 2.75 Million
06 Apr, 2006 164.76 175.01 164.76 174.64 3.39 Million
04 Apr, 2006 161.09 166.22 160.73 163.84 1.47 Million
03 Apr, 2006 163.29 163.66 160.36 161.09 1.11 Million
31 Mar, 2006 164.76 165.85 162.93 162.93 1.22 Million
30 Mar, 2006 164.76 166.59 164.21 164.76 1.81 Million
29 Mar, 2006 162.19 163.66 161.28 163.66 1.04 Million
28 Mar, 2006 164.76 165.49 160.0 162.19 1.56 Million