Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 161.09 162.93 159.26 160.18 1.19 Million
23 Feb, 2006 161.09 165.12 159.26 159.26 1.23 Million
22 Feb, 2006 166.22 168.05 158.17 161.09 2.01 Million
21 Feb, 2006 169.52 171.16 166.59 166.59 1.34 Million
20 Feb, 2006 169.52 173.18 168.78 168.97 1.29 Million
17 Feb, 2006 174.64 175.74 172.08 172.08 1.67 Million
16 Feb, 2006 172.81 175.01 170.8 172.08 2.33 Million
15 Feb, 2006 177.57 177.94 171.35 172.08 5.92 Million
14 Feb, 2006 172.08 175.74 170.25 175.37 1.63 Million
13 Feb, 2006 175.74 178.67 173.91 173.91 1.54 Million