Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 175.74 181.96 171.71 181.96 3.89 Million
18 Jan, 2006 175.74 179.4 166.95 179.4 3.92 Million
17 Jan, 2006 184.89 185.62 179.4 179.4 2.66 Million
16 Jan, 2006 179.77 184.16 176.11 184.16 3.55 Million
13 Jan, 2006 178.3 184.16 177.94 179.58 4.1 Million
12 Jan, 2006 186.72 186.72 176.11 178.3 6.73 Million
11 Jan, 2006 186.36 192.21 184.89 185.26 8.46 Million
10 Jan, 2006 186.72 188.92 183.43 185.26 5.77 Million
09 Jan, 2006 194.05 200.27 183.06 184.16 8.93 Million
06 Jan, 2006 184.16 196.97 181.23 193.31 25.25 Million