Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 161.09 161.09 154.87 154.87 2.24 Million
21 Dec, 2005 159.26 160.91 157.98 159.26 1.97 Million
20 Dec, 2005 162.93 162.93 158.17 158.17 1.91 Million
19 Dec, 2005 155.6 164.02 155.6 163.66 6.42 Million
16 Dec, 2005 154.5 156.7 153.96 154.87 1.91 Million
15 Dec, 2005 157.07 157.07 152.67 153.77 1.79 Million
14 Dec, 2005 153.77 156.33 153.04 155.6 3.56 Million
13 Dec, 2005 152.31 154.14 151.21 152.31 1.42 Million
12 Dec, 2005 152.67 153.59 151.21 151.94 926.46 Thousand
09 Dec, 2005 153.04 153.77 151.58 152.67 892.59 Thousand