Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 157.43 158.9 154.87 154.87 1.1 Million
23 Nov, 2005 160.36 162.19 156.33 157.07 1.17 Million
22 Nov, 2005 160.73 163.29 159.26 160.0 2.15 Million
21 Nov, 2005 158.53 160.73 156.7 159.63 1.43 Million
18 Nov, 2005 155.42 162.19 155.42 157.8 3.25 Million
17 Nov, 2005 154.14 156.52 153.04 155.05 1.26 Million
16 Nov, 2005 151.58 155.24 150.11 154.14 1.41 Million
15 Nov, 2005 154.14 154.14 150.48 151.58 808.47 Thousand
14 Nov, 2005 150.11 154.5 150.11 154.5 1.77 Million
11 Nov, 2005 155.97 156.33 150.48 150.48 2.49 Million