Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 147.36 151.21 147.36 150.48 1.43 Million
29 Jul, 2005 151.39 151.94 147.18 147.18 2.08 Million
28 Jul, 2005 153.41 154.69 147.36 151.03 4.27 Million
27 Jul, 2005 157.8 159.26 152.67 153.22 3.13 Million
26 Jul, 2005 161.09 162.93 157.8 157.8 3.35 Million
25 Jul, 2005 159.26 163.66 159.26 160.55 2.65 Million
22 Jul, 2005 167.68 167.68 163.66 164.76 1.97 Million
21 Jul, 2005 169.15 170.98 164.02 167.68 9.27 Million
20 Jul, 2005 168.42 172.08 166.59 167.32 6.73 Million
19 Jul, 2005 163.29 168.42 160.0 167.32 9.02 Million