Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 150.63 150.63 146.45 149.94 3.94 Million
30 Jun, 2005 151.16 153.42 149.94 150.98 2.27 Million
29 Jun, 2005 156.91 157.96 150.63 150.98 3.62 Million
28 Jun, 2005 159.7 159.7 155.17 156.21 3.96 Million
27 Jun, 2005 161.44 161.79 159.7 160.75 1.67 Million
24 Jun, 2005 159.7 165.63 159.0 162.14 4.02 Million
23 Jun, 2005 160.4 161.79 159.35 160.4 2.63 Million
22 Jun, 2005 162.14 162.84 160.22 161.79 2.11 Million
21 Jun, 2005 160.75 163.19 157.61 159.87 2.78 Million
20 Jun, 2005 164.06 164.23 160.4 160.75 3.11 Million