Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 144.36 152.03 144.36 146.8 4.83 Million
02 Jun, 2005 148.19 148.19 144.01 144.01 2.07 Million
01 Jun, 2005 141.22 147.67 141.22 145.75 3.39 Million
31 May, 2005 142.61 142.61 141.22 141.22 1.67 Million
30 May, 2005 142.61 145.05 141.92 142.61 2.33 Million
27 May, 2005 138.78 141.74 137.38 141.39 2.97 Million
26 May, 2005 136.86 137.73 135.64 136.34 920.01 Thousand
25 May, 2005 138.6 140.17 135.29 136.86 2.37 Million
24 May, 2005 136.69 138.78 136.34 137.73 673.37 Thousand
23 May, 2005 138.78 138.78 135.81 136.34 1.61 Million