Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 120.65 121.34 117.51 117.51 1.6 Million
06 Apr, 2005 117.51 121.69 117.51 120.3 1.96 Million
04 Apr, 2005 118.21 119.95 116.81 118.21 1.05 Million
01 Apr, 2005 120.3 121.0 115.76 118.55 1.45 Million
31 Mar, 2005 120.47 121.69 118.9 120.65 1.52 Million
30 Mar, 2005 116.81 121.69 115.42 118.21 2.06 Million
29 Mar, 2005 129.89 130.58 120.82 120.82 4.22 Million
28 Mar, 2005 130.76 132.15 129.89 129.89 1.74 Million
25 Mar, 2005 129.02 130.76 129.02 129.89 1.5 Million
24 Mar, 2005 131.11 133.2 129.02 129.02 2.63 Million